Market Closed - Euronext Paris 10:00:02 21/06/2024 pm IST | ||
2.983 EUR | -22.01% |
|
Current month | -44.67% | ||
1 month | -37.16% |
Quotes 5-day view
Real-time Euronext Paris18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 4.037 € | 4.137 € | 3.825 € | 2.974 € |
Volume | 107 | 91 | 112 | 104 |
Change | +6.07% | +2.48% | -7.54% | -22.25% |
Opening | 3.95 | 4.04 | 4.21 | 3.85 |
High | 4.05 | 4.23 | 4.36 | 4.11 |
Low | 3.44 | 3.87 | 3.72 | 2.89 |
Performance
1 week | -24.11% | ||
Current month | -44.67% | ||
1 month | -37.16% |
Highs and lows
![Extreme 2.892](/images/extremecours_fleche.png)
![Extreme 2.892](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:54 pm | 2.974 | 1 | 104 |
09:08:52 pm | 2.965 | 1 | 103 |
08:58:51 pm | 2.892 | 1 | 102 |
08:53:50 pm | 2.959 | 1 | 101 |
08:48:49 pm | 3.072 | 1 | 100 |
08:43:48 pm | 3.054 | 1 | 99 |
08:38:47 pm | 3.036 | 1 | 98 |
08:33:47 pm | 3.022 | 1 | 97 |
08:28:46 pm | 3.027 | 1 | 96 |
08:23:45 pm | 3.036 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT |
Issuer | |
R1EOB | |
ISIN | FRBNPP06MY77 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.18 € |
---|---|
Lowest since issue | 2.436 € |
- Stock Market
- Certificates
- R1EOB Certificat
- Quotes CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT