Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
19.42 EUR | +4.52% |
|
Current month | -17.22% | ||
1 month | -14.48% |
Quotes 5-day view
Real-time Euronext Paris19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
---|---|---|---|---|
Last | 18.825 € | 19.085 € | 18.585 € | 19.425 € |
Volume | 104 | 101 | 111 | 109 |
Change | -0.40% | +1.38% | -2.62% | +4.52% |
Opening | 19.16 | 18.78 | 18.96 | 18.49 |
High | 19.25 | 19.25 | 19.17 | 19.46 |
Low | 18.52 | 18.32 | 18.18 | 18.22 |
Performance
1 week | +6.44% | ||
Current month | -17.22% | ||
1 month | -14.48% | ||
3 months | -4.40% | ||
6 months | -1.94% | ||
Current year | +3.57% | ||
1 year | +52.71% |
Highs and lows
![Extreme 17.895](/images/extremecours_fleche.png)
![Extreme 17.185](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:39 pm | 19.36 | 1 | 100 |
09:14:38 pm | 19.32 | 1 | 99 |
09:09:37 pm | 19.3 | 1 | 98 |
08:59:35 pm | 19.12 | 1 | 97 |
08:54:34 pm | 19.2 | 1 | 96 |
08:49:33 pm | 19.22 | 1 | 95 |
08:44:32 pm | 19.16 | 1 | 94 |
08:39:31 pm | 19.12 | 1 | 93 |
08:34:30 pm | 19.16 | 1 | 92 |
08:29:29 pm | 19.08 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - TOTALENERGIES |
Issuer | |
E7XFB | |
ISIN | NLBNPNL1PUW2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27.26 € |
---|---|
Lowest since issue | 9.5 € |
- Stock Market
- Certificates
- E7XFB Certificat
- Quotes CONSTANT LEVERAGE LONG - TOTALENERGIES