CONSTANT LEVERAGE LONG - SODEXO | Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST | ||
| 3.496 EUR | +0.95% |
|
| Current month | -23.79% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.573 € | 5.064 € | 3.813 € | 3.463 € | 3.496 € |
| Volume | 101 | 107 | 105 | 96 | 88 |
| Change | -4.89% | +10.74% | -24.70% | -9.18% | +0.95% |
| Opening | 4.83 | 4.91 | 4.14 | 3.94 | 3.458 |
| High | 4.87 | 5.06 | 4.14 | 3.95 | 3.538 |
| Low | 4.11 | 4.62 | 3.35 | 3.41 | 3.316 |
Performance
| 1 week | -27.52% | ||
| Current month | -23.79% |
Highs and lows
1 week
3.32
5.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
623eabc3f3ad19276baf17cda030c0d.3hF9odpKb0yD6Zr2N9Epp4nVgXJXpmWmnma5lR5nHgE.j3I-5b8mH33RrsKFVZBQ0bu_2DUh9SnryBzAwGYhSGbnfDyQiHkXH_OA7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:28 pm | 3.485 | 1 | 85 |
| 09:12:27 pm | 3.475 | 1 | 84 |
| 09:07:27 pm | 3.469 | 1 | 83 |
| 08:57:26 pm | 3.358 | 1 | 82 |
| 08:37:23 pm | 3.374 | 1 | 81 |
| 08:32:23 pm | 3.363 | 1 | 80 |
| 08:27:22 pm | 3.353 | 1 | 79 |
| 08:22:22 pm | 3.358 | 1 | 78 |
| 08:12:21 pm | 3.353 | 1 | 77 |
| 08:07:20 pm | 3.358 | 1 | 76 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SODEXO |
| Issuer | 
BNP Paribas
|
| 7TRPB | |
| ISIN | FRBNPP0756K9 |
| Date issued | 25/06/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.38 € |
|---|---|
| Lowest since issue | 3.316 € |
| Spread | 0.179 € |
| Spread % | 4.99% |
- Stock Market
- Certificates
- 7TRPB Certificat
- Quotes CONSTANT LEVERAGE LONG - SODEXO
