CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 4.388 EUR | -23.55% |
|
| Current month | +1.20% | ||
| 1 month | -0.31% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.36 € | 6.9 € | 5.755 € | 5.74 € | 4.388 € |
| Volume | 110 | 115 | 110 | 116 | 116 |
| Change | +9.28% | +28.73% | -16.59% | -0.26% | -23.55% |
| Opening | 5.06 | 5.45 | 6.46 | 5.62 | 5.555 |
| High | 5.40 | 7.16 | 6.82 | 5.76 | 5.555 |
| Low | 4.55 | 5.16 | 5.37 | 4.75 | 4.176 |
Performance
| 1 week | -8.64% | ||
| Current month | +1.20% | ||
| 1 month | -0.31% | ||
| 3 months | -0.29% | ||
| 6 months | +262.83% | ||
| Current year | +106.88% | ||
| 1 year | +77.54% |
Highs and lows
1 week
4.18
7.16
1 month
3.697.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277f49.JeFaRjtCyH5uH7MG7R7be1nlqLmZ90PX9dGW3Sv89rw.SblqPEMDuhwJbvl12EuxFAaT6dP6gCy0kqv6ik6yhclOpBkqSyuESwRX2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:34 pm | 4.481 | 1 | 109 |
| 09:13:34 pm | 4.467 | 1 | 108 |
| 09:08:33 pm | 4.495 | 1 | 107 |
| 08:58:31 pm | 4.314 | 1 | 106 |
| 08:53:30 pm | 4.328 | 1 | 105 |
| 08:48:30 pm | 4.314 | 1 | 104 |
| 08:43:29 pm | 4.328 | 1 | 103 |
| 08:38:28 pm | 4.336 | 1 | 102 |
| 08:33:27 pm | 4.379 | 1 | 101 |
| 08:28:26 pm | 4.458 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC |
| Issuer | |
| FP4JB | |
| ISIN | FRBNPP058NY3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.34 € |
|---|---|
| Lowest since issue | 0.103 € |
- Stock Market
- Certificates
- FP4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - SCHNEIDER ELECTRIC
