CONSTANT LEVERAGE LONG - SANOFI | Market Closed - Euronext Paris 09:23:02 03/07/2024 pm IST | ||
| 3.325 EUR | -1.39% |
|
| Current month | +0.30% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.265 € | 3.31 € | 3.489 € | 3.372 € | 3.325 € |
| Volume | 104 | 107 | 117 | 111 | 102 |
| Change | -4.31% | +1.38% | +5.41% | -3.35% | -1.39% |
| Opening | 3.26 | 3.28 | 3.39 | 3.52 | 3.258 |
| High | 3.30 | 3.31 | 3.55 | 3.53 | 3.334 |
| Low | 3.22 | 3.20 | 3.31 | 3.30 | 3.219 |
Performance
| 1 week | -2.70% | ||
| Current month | +0.30% | ||
| 1 month | -1.40% | ||
| 3 months | +9.25% | ||
| 6 months | -8.84% | ||
| Current year | +2.60% | ||
| 1 year | -44.80% |
Highs and lows
1 week
3.20
3.55
1 month
2.873.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7010a9a374ab20c24336.M5myoKgw2LPmABL113qG8oN_yI7LPkjN-aQknng001Y.d-_Y0P0Fkdu_ZSCa7xnhxdY-otSMSiujoMNu7zoNgAJ6qePQ6Qmq1KFrWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:01 pm | 3.32 | 1 | 101 |
| 09:13:01 pm | 3.322 | 1 | 100 |
| 09:08:00 pm | 3.334 | 1 | 99 |
| 08:57:59 pm | 3.272 | 1 | 98 |
| 08:52:59 pm | 3.268 | 1 | 97 |
| 08:47:58 pm | 3.272 | 1 | 96 |
| 08:42:58 pm | 3.219 | 1 | 95 |
| 08:37:57 pm | 3.23 | 1 | 94 |
| 08:32:57 pm | 3.236 | 1 | 93 |
| 08:27:56 pm | 3.241 | 1 | 92 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SANOFI |
| Issuer | 
BNP Paribas
|
| 4O4JB | |
| ISIN | FRBNPP058NN6 |
| Date issued | 04/01/2023 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.875 € |
|---|---|
| Lowest since issue | 2.431 € |
| Spread | 0.172 € |
| Spread % | 5.05% |
- Stock Market
- Certificates
- 4O4JB Certificat
- Quotes CONSTANT LEVERAGE LONG - SANOFI
