CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 09:19:29 16/07/2024 pm IST | ||
| 0.109 EUR | -5.22% |
|
| Current month | +6.48% | ||
| 1 month | -6.50% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.128 € | 0.131 € | 0.13 € | 0.115 € | 0.109 € |
| Volume | 44 | 50 | 46 | 60 | 41 |
| Change | +2.40% | +2.34% | -0.76% | -11.54% | -5.22% |
| Opening | 0.12 | 0.12 | 0.14 | 0.12 | 0.116 |
| High | 0.13 | 0.13 | 0.14 | 0.13 | 0.117 |
| Low | 0.12 | 0.12 | 0.13 | 0.11 | 0.106 |
Performance
| 1 week | -8.00% | ||
| Current month | +6.48% | ||
| 1 month | -6.50% | ||
| 3 months | +98.28% | ||
| 6 months | -10.85% | ||
| Current year | +4.55% | ||
| 1 year | -20.69% |
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad53187fdd31ea83a3c4a2b609.2i9G-er_y97_aNAlXPbAdfeF-Pz0B9GvB5YYbA4zIcU.sGwEwI-uru2mGLpHJYSrBpy1j4iaZIfdTs52Aml6c_WRTTHUno-glswCiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:29 pm | 0.109 | 1 | 41 |
| 08:59:25 pm | 0.11 | 1 | 40 |
| 08:54:24 pm | 0.111 | 1 | 39 |
| 08:34:20 pm | 0.11 | 1 | 38 |
| 07:49:11 pm | 0.109 | 1 | 37 |
| 07:44:10 pm | 0.11 | 1 | 36 |
| 07:39:09 pm | 0.109 | 1 | 35 |
| 07:34:08 pm | 0.108 | 1 | 34 |
| 07:29:07 pm | 0.109 | 1 | 33 |
| 07:24:06 pm | 0.108 | 1 | 32 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| H37EB | |
| ISIN | NLBNPNL1N9K3 |
| Date issued | 15/02/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 0.025 € |
| Spread | 0.001 € |
| Spread % | 0.90% |
- Stock Market
- Certificates
- H37EB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
