CONSTANT LEVERAGE LONG - NXP SEMICONDUCTORS NV | Market Closed - Euronext Paris 09:47:32 26/06/2024 pm IST | ||
| 8.495 EUR | -2.41% |
|
| Current month | +5.84% | ||
| 1 month | -9.56% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.425 € | 8.725 € | 8.635 € | 8.705 € | 8.495 € |
| Volume | 68 | 78 | 63 | 67 | 54 |
| Change | -7.21% | +3.56% | -1.03% | +0.81% | -2.41% |
| Opening | 9.22 | 8.28 | 8.90 | 8.55 | 8.78 |
| High | 9.32 | 8.86 | 8.93 | 8.80 | 8.92 |
| Low | 8.31 | 8.09 | 8.59 | 8.36 | 8.415 |
Performance
| 1 week | -0.23% | ||
| Current month | +5.84% | ||
| 1 month | -9.56% | ||
| 3 months | +28.20% | ||
| 6 months | +36.66% | ||
| Current year | +40.18% | ||
| 1 year | +95.40% |
Highs and lows
1 week
8.09
9.32
1 month
8.0910.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33026a0e6994022453f45e5475e9d.nDlT_fSzKJvDny71thmo-CJhZW74sZrqDE2i9msvHNc.yEEMqY7DG9yl5VmF7G3NnFZVB1a1hNSHZT7EvTRHKbjlUh-zwPV_7PD2Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:27 pm | 8.535 | 1 | 49 |
| 09:07:26 pm | 8.495 | 1 | 48 |
| 09:02:25 pm | 8.485 | 1 | 47 |
| 08:57:24 pm | 8.505 | 1 | 46 |
| 08:52:23 pm | 8.495 | 1 | 45 |
| 08:47:22 pm | 8.455 | 1 | 44 |
| 08:42:22 pm | 8.415 | 1 | 43 |
| 08:37:21 pm | 8.475 | 1 | 42 |
| 08:32:20 pm | 8.465 | 1 | 41 |
| 08:27:19 pm | 8.515 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - NXP SEMICONDUCTORS NV |
| Issuer | |
| QR0FB | |
| ISIN | NLBNPNL1RBG1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.38 € |
|---|---|
| Lowest since issue | 2.67 € |
- Stock Market
- Certificates
- QR0FB Certificat
- Quotes CONSTANT LEVERAGE LONG - NXP SEMICONDUCTORS NV
