CONSTANT LEVERAGE LONG - KONINKLIJKE KPN | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 7.025 EUR | -0.64% |
|
| Current month | +26.77% | ||
| 1 month | +34.49% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.75 € | 7.42 € | 6.855 € | 7.07 € | 7.025 € |
| Volume | 103 | 100 | 108 | 101 | 108 |
| Change | +4.31% | -4.26% | -7.61% | +3.14% | -0.64% |
| Opening | 7.45 | 7.31 | 8.15 | 6.84 | 7.1 |
| High | 7.78 | 7.65 | 8.20 | 7.07 | 7.205 |
| Low | 6.95 | 7.14 | 6.25 | 6.74 | 6.775 |
Performance
| 1 week | -3.43% | ||
| Current month | +26.77% | ||
| 1 month | +34.49% | ||
| 3 months | +29.28% | ||
| 6 months | +144.05% | ||
| Current year | +147.84% | ||
| 1 year | +37.45% |
Highs and lows
1 week
6.25
8.20
1 month
5.198.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eba3baa536449692ff0ca6ec5d.WQxPB3r1rSmTD5M1uebtKq_Cr44NEpYtMjFSlmhF6jI.GFUcPjSCmmHbbekF9J6Mfce24-h3Ve9XewgV5QQp0lxuei5XT6eAa-R7xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:54 pm | 7.175 | 1 | 100 |
| 09:07:54 pm | 7.145 | 1 | 99 |
| 08:57:52 pm | 6.885 | 1 | 98 |
| 08:52:52 pm | 6.925 | 1 | 97 |
| 08:47:51 pm | 6.905 | 1 | 96 |
| 08:42:51 pm | 6.875 | 1 | 95 |
| 08:37:50 pm | 6.905 | 1 | 94 |
| 08:32:50 pm | 6.915 | 1 | 93 |
| 08:27:49 pm | 7.005 | 1 | 92 |
| 08:22:48 pm | 6.965 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - KONINKLIJKE KPN |
| Issuer | |
| UP5FB | |
| ISIN | NLBNPNL1S121 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.24 € |
|---|---|
| Lowest since issue | 1.635 € |
- Stock Market
- Certificates
- UP5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - KONINKLIJKE KPN
