Real-time Euronext Paris 08:24:11 16/07/2024 pm IST | ||
0.719 EUR | +36.69% |
|
Current month | +50.29% | ||
1 month | +84.56% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 0.172 € | 0.322 € | 0.457 € | 0.526 € | 0.719 € |
Volume | 41 | 55 | 47 | 1 653 | 1 700 |
Change | -0.58% | +87.21% | +41.93% | +15.10% | +36.69% |
Opening | 0.14 | 0.18 | 0.37 | 0.49 | 0.486 |
High | 0.17 | 0.33 | 0.49 | 0.53 | 0.744 |
Low | 0.14 | 0.18 | 0.37 | 0.47 | 0.47 |
Performance
1 week | +220.73% | ||
Current month | +50.29% | ||
1 month | +84.56% | ||
3 months | +46.11% | ||
6 months | -54.06% | ||
Current year | -71.84% | ||
1 year | -95.04% |
Highs and lows
![Extreme 0.139](/images/extremecours_fleche.png)
![Extreme 0.139](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:11 pm | 0.719 | 1 | 1,743 |
08:19:10 pm | 0.716 | 1 | 1,742 |
08:14:09 pm | 0.711 | 1 | 1,741 |
08:09:08 pm | 0.725 | 1 | 1,740 |
08:04:07 pm | 0.732 | 1 | 1,739 |
07:59:06 pm | 0.722 | 1 | 1,738 |
07:54:05 pm | 0.719 | 1 | 1,737 |
07:49:04 pm | 0.71 | 1 | 1,736 |
07:44:03 pm | 0.711 | 1 | 1,735 |
07:39:02 pm | 0.717 | 1 | 1,734 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | KB HOME |
Issuer | ![]() |
Y1FLB | |
ISIN | FRBNPP05O3Z1 |
Date issued | 17/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.595 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.1 € |
---|---|
Lowest since issue | 0.107 € |
Spread | 0.005 € |
Spread % | 0.69% |
- Stock Market
- Certificates
- Y1FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - KB HOME