Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
54.78 EUR | -2.01% |
|
Current month | +8.44% | ||
1 month | -9.32% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 48.03 € | 49.37 € | 49.935 € | 55.91 € | 54.78 € |
Volume | 107 | 115 | 120 | 120 | 108 |
Change | +0.27% | +2.79% | +1.14% | +11.97% | -2.01% |
Opening | 49.35 | 48.35 | 49.50 | 53.35 | 53.62 |
High | 49.35 | 49.37 | 51.03 | 56.15 | 55.91 |
Low | 44.62 | 46.92 | 46.99 | 52.37 | 52.58 |
Performance
1 week | +13.05% | ||
Current month | +8.44% | ||
1 month | -9.32% | ||
3 months | +36.54% | ||
6 months | +116.34% | ||
Current year | +114.97% | ||
1 year | +170.01% |
Highs and lows
![Extreme 44.62](/images/extremecours_fleche.png)
![Extreme 37.62](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:20 pm | 54.15 | 1 | 99 |
09:12:19 pm | 54.21 | 1 | 98 |
09:07:19 pm | 54.32 | 1 | 97 |
08:57:18 pm | 53.46 | 1 | 96 |
08:52:17 pm | 53.66 | 1 | 95 |
08:47:16 pm | 53.64 | 1 | 94 |
08:42:16 pm | 54.18 | 1 | 93 |
08:37:15 pm | 54.28 | 1 | 92 |
08:27:14 pm | 54.36 | 1 | 91 |
08:22:13 pm | 54.2 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - ING GROEP |
Issuer | |
H6XFB | |
ISIN | NLBNPNL1PUA8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 65.34 € |
---|---|
Lowest since issue | 6.11 € |
- Stock Market
- Certificates
- H6XFB Certificat
- Quotes CONSTANT LEVERAGE LONG - ING GROEP