CONSTANT LEVERAGE LONG - HERMES INTL Stock CONSTANT LEVERAGE LONG - HERMES INTL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONSTANT LEVERAGE LONG - HERMES INTL

Certificat

CE8JB

FRBNPP05BIK0

Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST
0.054 EUR -1.82% Intraday chart for CONSTANT LEVERAGE LONG - HERMES INTL
Current month-55.00%
1 month-49.53%

Quotes 5-day view

Real-time Euronext Paris
CONSTANT LEVERAGE LONG - HERMES INTL(CE8JB) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.111 € 0.073 € 0.055 € 0.054 €
Volume 77 85 71 59
Change +30.59% -34.23% -24.66% -1.82%
Opening 0.09 0.11 0.08 0.06
High 0.11 0.11 0.08 0.06
Low 0.09 0.07 0.05 0.05

Performance

1 week-25.00%
Current month-55.00%
1 month-49.53%
3 months-91.43%
6 months-22.86%
Current year-67.27%
1 year-96.76%

Highs and lows

1 week
0.05
Extreme 0.048
0.11
1 month
0.05
Extreme 0.048
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f2ebacb24c6a64a81b2d8e2b2603f023.H8WmZAnHnZZinCHwoYgpk2eg4q4yu2N2xC4zHym3EtY.R_OSUTr21qIY_WW0-M5t-QvkpdxR1zsYtBlrfnv0XONpltBcTrfK2DXQEQ
DatePriceVolumeDaily volume
09:07:58 pm 0.054 1 58
08:32:53 pm 0.055 1 57
08:12:49 pm 0.056 1 56
08:07:49 pm 0.055 1 55
07:57:47 pm 0.056 1 54
07:42:45 pm 0.055 1 53
07:37:44 pm 0.053 1 52
07:27:42 pm 0.055 1 51
07:12:40 pm 0.054 1 50
07:02:38 pm 0.053 1 49

Static data

Product type
Buy / Sell
Underlying CONSTANT LEVERAGE LONG - HERMES INTL
Issuer
CE8JB
ISINFRBNPP05BIK0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 24.28 €
Lowest since issue 0.046 €
  1. Stock Market
  2. Certificates
  3. CE8JB Certificat
  4. Quotes CONSTANT LEVERAGE LONG - HERMES INTL