Real-time Euronext Paris 05:24:50 20/06/2024 pm IST | ||
4.821 EUR | +5.56% |
|
Current month | +2.33% | ||
1 month | +6.21% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 3.158 € | 4.298 € | 4.296 € | 4.567 € | 4.821 € |
Volume | 93 | 89 | 89 | 70 | 36 |
Change | +2.37% | +36.10% | -0.05% | +6.31% | +5.56% |
Opening | 3.22 | 3.29 | 4.43 | 4.59 | 4.589 |
High | 3.36 | 4.30 | 4.61 | 4.73 | 4.821 |
Low | 3.00 | 3.19 | 4.19 | 4.50 | 4.55 |
Performance
1 week | +7.03% | ||
Current month | +2.33% | ||
1 month | +6.21% |
Highs and lows
![Extreme 2.967](/images/extremecours_fleche.png)
![Extreme 2.967](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:24:50 pm | 4.821 | 1 | 36 |
05:14:48 pm | 4.772 | 1 | 35 |
05:09:47 pm | 4.777 | 1 | 34 |
04:59:45 pm | 4.779 | 1 | 33 |
04:54:43 pm | 4.785 | 1 | 32 |
04:49:42 pm | 4.787 | 1 | 31 |
04:44:41 pm | 4.675 | 1 | 30 |
04:39:40 pm | 4.684 | 1 | 29 |
04:29:38 pm | 4.676 | 1 | 28 |
04:19:36 pm | 4.678 | 1 | 27 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - GE AEROSPACE |
Issuer | |
I7JOB | |
ISIN | FRBNPP06OYV5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.435 € |
---|---|
Lowest since issue | 2.967 € |
- Stock Market
- Certificates
- I7JOB Certificat
- Quotes CONSTANT LEVERAGE LONG - GE AEROSPACE