Market Closed - Euronext Paris 11:44:20 27/06/2024 am IST | ||
4.405 EUR | +1.94% |
Current month | -10.11% | ||
1 month | -28.81% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 4.797 € | 4.938 € | 4.637 € | 4.321 € | 4.405 € |
Volume | 77 | 80 | 87 | 80 | 2 |
Change | -4.63% | +2.94% | -6.10% | -6.81% | +1.94% |
Opening | 5.14 | 4.99 | 4.46 | 4.32 | 4.401 |
High | 5.14 | 5.04 | 4.71 | 4.41 | 4.405 |
Low | 4.55 | 4.55 | 4.10 | 4.07 | 4.401 |
Performance
1 week | -14.06% | ||
Current month | -10.11% | ||
1 month | -28.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:44 pm | 4.364 | 1 | 71 |
09:12:44 pm | 4.317 | 1 | 70 |
09:07:43 pm | 4.299 | 1 | 69 |
09:02:42 pm | 4.309 | 1 | 68 |
08:57:41 pm | 4.325 | 1 | 67 |
08:52:41 pm | 4.329 | 1 | 66 |
08:47:40 pm | 4.333 | 1 | 65 |
08:42:39 pm | 4.301 | 1 | 64 |
08:37:38 pm | 4.347 | 1 | 63 |
08:32:37 pm | 4.341 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - GE AEROSPACE |
Issuer | |
H7JOB | |
ISIN | FRBNPP06OYU7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.775 € |
---|---|
Lowest since issue | 3.571 € |
- Stock Market
- Certificates
- H7JOB Certificat
- Quotes CONSTANT LEVERAGE LONG - GE AEROSPACE