CONSTANT LEVERAGE LONG - FUGRO N.V. | Market Closed - Euronext Paris 09:37:35 26/06/2024 pm IST | ||
| 5.4 EUR | -19.94% |
|
| Current month | -31.59% | ||
| 1 month | -22.83% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.35 € | 5.955 € | 6.655 € | 6.745 € | 5.4 € |
| Volume | 81 | 83 | 86 | 75 | 91 |
| Change | +5.22% | -6.22% | +11.75% | +1.35% | -19.94% |
| Opening | 6.09 | 6.26 | 5.96 | 6.63 | 6.72 |
| High | 6.48 | 6.42 | 6.70 | 6.79 | 6.86 |
| Low | 6.01 | 5.77 | 5.61 | 6.22 | 5.19 |
Performance
| 1 week | +10.57% | ||
| Current month | -31.59% | ||
| 1 month | -22.83% | ||
| 3 months | -2.39% | ||
| 6 months | +190.11% | ||
| Current year | +151.68% | ||
| 1 year | +343.75% |
Highs and lows
1 week
5.19
6.86
1 month
5.1210.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
680e43fbae0940ee.L1_YqrC8SKcOKbj6my9Ym3R5beWYe5RwE0tjyqDONUc.Wh6b2vb2EuhiTcKeo2g5qAw1MtPbPtcAXTIuu5ebTwlfHOnH_Mt_z1lg_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:32 pm | 5.2 | 1 | 88 |
| 09:12:31 pm | 5.19 | 1 | 87 |
| 09:07:30 pm | 5.2 | 1 | 86 |
| 08:57:29 pm | 5.37 | 1 | 85 |
| 08:52:28 pm | 5.38 | 1 | 84 |
| 08:42:26 pm | 5.32 | 1 | 83 |
| 08:37:26 pm | 5.38 | 1 | 82 |
| 08:32:25 pm | 5.44 | 1 | 81 |
| 08:27:24 pm | 5.41 | 1 | 80 |
| 08:22:23 pm | 5.38 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - FUGRO N.V. |
| Issuer | |
| TU5FB | |
| ISIN | NLBNPNL1S683 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 25.44 € |
|---|---|
| Lowest since issue | 0.457 € |
- Stock Market
- Certificates
- TU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - FUGRO N.V.
