CONSTANT LEVERAGE LONG - CARREFOUR | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 1.13 EUR | +13.11% |
|
| Current month | +69.92% | ||
| 1 month | -22.60% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.07 € | 1.04 € | 0.981 € | 0.999 € | 1.13 € |
| Volume | 55 | 54 | 67 | 103 | 69 |
| Change | +8.08% | -2.80% | -5.67% | +1.83% | +13.11% |
| Opening | 1.01 | 1.08 | 1.02 | 0.96 | 0.985 |
| High | 1.09 | 1.10 | 1.07 | 1.01 | 1.155 |
| Low | 1.00 | 1.03 | 0.96 | 0.93 | 0.965 |
Performance
| 1 week | +14.14% | ||
| Current month | +69.92% | ||
| 1 month | -22.60% | ||
| 3 months | -47.56% | ||
| 6 months | -75.03% | ||
| Current year | -77.42% |
Highs and lows
1 week
0.93
1.16
1 month
0.471.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1661f1ded7aa092ed122eb89e63392.XS07-5IOMqBRWEZ1KxXVvCDtB4GUnRHmNWmJzeDiK7s.Pk9-iMpjepk2DwAtblSX92i9atbY0n2KeQvMuoiLQdkOT1Gy3X9rwgICHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:05 pm | 1.13 | 1 | 66 |
| 08:58:03 pm | 1.125 | 1 | 65 |
| 08:53:02 pm | 1.135 | 1 | 64 |
| 08:17:57 pm | 1.155 | 1 | 63 |
| 08:02:54 pm | 1.145 | 1 | 62 |
| 07:57:54 pm | 1.135 | 1 | 61 |
| 07:47:52 pm | 1.115 | 1 | 60 |
| 07:37:50 pm | 1.105 | 1 | 59 |
| 07:32:50 pm | 1.1 | 1 | 58 |
| 07:22:48 pm | 1.085 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - CARREFOUR |
| Issuer | |
| 8MJMB | |
| ISIN | NLBNPNL2HOB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.67 € |
|---|---|
| Lowest since issue | 0.471 € |
- Stock Market
- Certificates
- 8MJMB Certificat
- Quotes CONSTANT LEVERAGE LONG - CARREFOUR
