CONSTANT LEVERAGE LONG - AIRBNB A | Real-time Euronext Paris 03:02:32 03/07/2024 pm IST | ||
| 0.267 EUR | +4.71% |
|
| Current month | +14.35% | ||
| 1 month | +83.45% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.208 € | 0.223 € | 0.204 € | 0.255 € | 0.267 € |
| Volume | 78 | 93 | 76 | 77 | 22 |
| Change | +5.58% | +7.21% | -8.52% | +25.00% | +4.71% |
| Opening | 0.20 | 0.22 | 0.23 | 0.22 | 0.264 |
| High | 0.21 | 0.25 | 0.24 | 0.26 | 0.271 |
| Low | 0.19 | 0.21 | 0.19 | 0.20 | 0.257 |
Performance
| 1 week | +21.43% | ||
| Current month | +14.35% | ||
| 1 month | +83.45% | ||
| 3 months | -79.25% | ||
| 6 months | -67.64% | ||
| Current year | -70.45% | ||
| 1 year | -98.16% |
Highs and lows
1 week
0.19
0.27
1 month
0.140.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86447dd5f3ef3101e747b.9CRbPscMDH8EtiFD8wLHJialuMjSJFAm7pJfHUOrD2o.tVU0To9qOhVvgRQki2SIVE7XlYy-XiBXm-g3QhfgehiDRSkKlHlkPjWBTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:32 pm | 0.267 | 1 | 22 |
| 02:47:31 pm | 0.268 | 1 | 21 |
| 02:37:30 pm | 0.271 | 1 | 20 |
| 02:27:28 pm | 0.27 | 1 | 19 |
| 01:57:25 pm | 0.266 | 1 | 18 |
| 01:47:24 pm | 0.264 | 1 | 17 |
| 01:32:22 pm | 0.262 | 1 | 16 |
| 01:27:22 pm | 0.26 | 1 | 15 |
| 01:12:20 pm | 0.262 | 1 | 14 |
| 12:57:19 pm | 0.261 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - AIRBNB A |
| Issuer | |
| F9RLB | |
| ISIN | FRBNPP05Q4R4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 59.83 € |
|---|---|
| Lowest since issue | 0.038 € |
- Stock Market
- Certificates
- F9RLB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A
