Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
0.826 EUR | +3.64% |
Current month | +33.44% | ||
1 month | +15.59% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.801 € | 0.773 € | 0.797 € | 0.838 € |
Volume | 82 | 90 | 89 | 86 |
Change | +1.78% | -3.50% | +3.10% | +5.14% |
Opening | 0.75 | 0.82 | 0.79 | 0.83 |
High | 0.81 | 0.86 | 0.80 | 0.87 |
Low | 0.75 | 0.77 | 0.77 | 0.81 |
Performance
1 week | +13.70% | ||
Current month | +33.44% | ||
1 month | +15.59% | ||
3 months | -50.82% | ||
6 months | -2.90% | ||
Current year | +0.72% | ||
1 year | -44.83% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:22 pm | 0.838 | 1 | 86 |
09:13:21 pm | 0.839 | 1 | 85 |
09:08:21 pm | 0.84 | 1 | 84 |
08:58:20 pm | 0.837 | 1 | 83 |
08:53:19 pm | 0.84 | 1 | 82 |
08:48:19 pm | 0.835 | 1 | 81 |
08:43:18 pm | 0.826 | 1 | 80 |
08:38:17 pm | 0.829 | 1 | 79 |
08:33:17 pm | 0.841 | 1 | 78 |
08:28:16 pm | 0.846 | 1 | 77 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - AIRBNB A |
Issuer | |
H9NKB | |
ISIN | FRBNPP05EI78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.73 € |
---|---|
Lowest since issue | 0.432 € |
- Stock Market
- Certificates
- H9NKB Certificat
- Quotes CONSTANT LEVERAGE LONG - AIRBNB A