Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
1.194 EUR | +6.61% |
|
Current month | +172.69% | ||
1 month | +69.01% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.924 € | 0.947 € | 1.12 € | 1.178 € |
Volume | 93 | 96 | 104 | 105 |
Change | -3.35% | +2.49% | +18.27% | +5.18% |
Opening | 0.95 | 0.96 | 0.97 | 1.16 |
High | 0.97 | 0.97 | 1.14 | 1.23 |
Low | 0.92 | 0.94 | 0.95 | 1.13 |
Performance
1 week | +21.69% | ||
Current month | +172.69% | ||
1 month | +69.01% | ||
3 months | +12.62% |
Highs and lows
![Extreme 0.915](/images/extremecours_fleche.png)
![Extreme 0.419](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:06 pm | 1.178 | 1 | 105 |
09:13:05 pm | 1.177 | 1 | 104 |
09:08:05 pm | 1.174 | 1 | 103 |
09:03:04 pm | 1.173 | 1 | 102 |
08:58:04 pm | 1.172 | 1 | 101 |
08:53:03 pm | 1.18 | 1 | 100 |
08:48:03 pm | 1.175 | 1 | 99 |
08:43:02 pm | 1.164 | 1 | 98 |
08:38:01 pm | 1.168 | 1 | 97 |
08:28:00 pm | 1.163 | 1 | 96 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - ADOBE |
Issuer | |
4FCNB | |
ISIN | FRBNPP06AB11 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.92 € |
---|---|
Lowest since issue | 0.419 € |
- Stock Market
- Certificates
- 4FCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - ADOBE