Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
44.76 EUR | +3.35% |
Current month | +57.88% | ||
1 month | +14.36% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 30.98 € | 34.24 € | 36.16 € | 43.31 € | 44.76 € |
Volume | 93 | 95 | 20 | 90 | 60 |
Change | +9.28% | +10.52% | +5.61% | +19.77% | +3.35% |
Opening | 30.04 | 37.58 | 35.05 | 36.53 | 43.58 |
High | 31.43 | 39.04 | 36.58 | 43.76 | 46.14 |
Low | 29.59 | 33.55 | 33.95 | 36.53 | 43.08 |
Performance
1 week | +57.88% | ||
Current month | +57.88% | ||
1 month | +14.36% | ||
3 months | -3.01% | ||
6 months | -51.56% | ||
Current year | -52.63% | ||
1 year | -56.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:58:04 pm | 44.76 | 1 | 135 |
08:53:03 pm | 44.8 | 1 | 134 |
08:48:02 pm | 44.91 | 1 | 133 |
08:38:01 pm | 44.93 | 1 | 132 |
08:33:00 pm | 44.74 | 1 | 131 |
08:27:59 pm | 44.8 | 1 | 130 |
08:22:58 pm | 44.79 | 1 | 129 |
08:17:57 pm | 44.8 | 1 | 128 |
08:12:57 pm | 44.59 | 1 | 127 |
Static data
Product type | |
Buy / Sell | |
Underlying | CASH COLLECT CERTIFICATE - HELLOFRESH |
Issuer | |
UC3WMW | |
ISIN | DE000HC3WMW5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 107.6 € |
---|---|
Lowest since issue | 28.09 € |
- Stock Market
- Certificates
- UC3WMW Certificat
- Quotes CASH COLLECT CERTIFICATE - HELLOFRESH