UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 21/06/2024 pm IST | ||
| 93.3 EUR | +0.27% |
|
| Current month | -2.81% | ||
| 1 month | -1.03% |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 92.62 € | 92.41 € | 93.05 € | 93.3 € |
| Volume | 30 | 14 | 42 | 42 |
| Change | -1.47% | -0.23% | +0.69% | +0.27% |
| Opening | 94.02 | 92.48 | 92.66 | 93.23 |
| High | 94.08 | 92.58 | 93.17 | 93.66 |
| Low | 92.35 | 92.36 | 92.01 | 92.91 |
Performance
| 1 week | -1.76% | ||
| Current month | -2.81% | ||
| 1 month | -1.03% | ||
| 3 months | +10.09% | ||
| 6 months | +16.89% | ||
| Current year | +12.72% | ||
| 1 year | +2.19% |
Highs and lows
1 week
92.01
95.45
1 month
92.0199.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8396f10.xgmUjbiaO9zQ4PaLV1U7MbdgiUnwWqVzOUy6zM5k6pE.sEjh_uzzca6WscbHZ2xwY9g27Q-ZF-hGcAPlqqMhvtWxSv399d1sj5ORkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:30 pm | 93.3 | 1 | 43 |
| 08:49:28 pm | 93.32 | 1 | 42 |
| 08:44:27 pm | 93.33 | 1 | 41 |
| 08:39:26 pm | 93.26 | 1 | 40 |
| 08:29:25 pm | 93.31 | 1 | 39 |
| 08:24:24 pm | 93.51 | 1 | 38 |
| 08:19:23 pm | 93.39 | 1 | 37 |
| 08:14:22 pm | 93.35 | 1 | 36 |
| 08:09:21 pm | 93.39 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE - MODERNA |
| Issuer | |
| UC24DN | |
| ISIN | DE000HC24DN3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103 € |
|---|---|
| Lowest since issue | 64.89 € |
- Stock Market
- Certificates
- UC24DN Certificat
- Quotes UniCredit Bank GmbH
