UNICREDIT BANK GMBH | Real-time Borsa Italiana 06:54:29 03/06/2024 pm IST | ||
| 100.1 EUR | +0.35% |
|
| 1 month | +0.25% | ||
| 3 months | +2.08% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.95 € | 99.57 € | 99.52 € | 99.77 € | 100.1 € |
| Volume | 20 | 17 | 16 | 18 | 14 |
| Change | +0.10% | -0.38% | -0.05% | +0.25% | +0.35% |
| Opening | 100.03 | 100.08 | 99.45 | 99.60 | 100.1 |
| High | 100.03 | 100.08 | 99.81 | 99.77 | 100.2 |
| Low | 99.78 | 99.57 | 99.37 | 99.54 | 99.97 |
Performance
| 1 week | +0.19% | ||
| 1 month | +0.25% | ||
| 3 months | +2.08% | ||
| 6 months | +1.01% | ||
| Current year | -0.05% | ||
| 1 year | +9.58% |
Highs and lows
1 week
99.37
100.17
1 month
99.12100.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9429a966e1f3.LA-wEpZPoYmjqw0PerB1Rewl-bZyRnf6FD4x8cQc1OY.dV76W-QA0PzNzjxbLvcyct9XutVGPhmsQklXxoF5m996Ytx2rnnN_cCYag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:29 pm | 100.1 | 1 | 15 |
| 06:24:24 pm | 100.2 | 1 | 14 |
| 05:39:18 pm | 100.2 | 1 | 13 |
| 04:59:11 pm | 100.1 | 1 | 12 |
| 04:34:08 pm | 100.1 | 1 | 11 |
| 02:33:50 pm | 100.1 | 1 | 10 |
| 02:08:46 pm | 100.1 | 1 | 9 |
| 01:53:43 pm | 100.1 | 1 | 8 |
| 01:38:41 pm | 100 | 1 | 7 |
| 01:33:40 pm | 99.97 | 1 | 6 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | ENI S.P.A |
| Issuer | 
UniCredit
|
| UB5N5B | |
| ISIN | DE000HB5N5B4 |
| Date issued | 21/04/2022 |
| Maturity | 16/04/2026 (682 Days) |
| Parity | 0.14 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 83.95 € |
| Spread | 0.7 € |
| Spread % | 0.70% |
- Stock Market
- Certificates
- UB5N5B Certificat
- Quotes UniCredit Bank GmbH
