UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 06/06/2024 pm IST | ||
| 99.71 EUR | 0.00% |
|
| Current month | -1.26% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Borsa Italiana| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 101.19 € | 100.82 € | 100.33 € | 99.71 € |
| Volume | 24 | 39 | 100 | 30 |
| Change | +0.21% | -0.37% | -0.49% | -0.62% |
| Opening | 100.69 | 100.34 | 100.42 | 100.28 |
| High | 101.22 | 100.82 | 101.17 | 100.53 |
| Low | 100.58 | 100.13 | 100.33 | 99.62 |
Performance
| 1 week | -0.40% | ||
| Current month | -1.26% | ||
| 1 month | -0.44% | ||
| 3 months | -0.76% | ||
| 6 months | +0.45% | ||
| Current year | -0.41% | ||
| 1 year | +7.33% |
Highs and lows
1 week
99.62
101.22
1 month
99.28102.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db03c29f63d7.K1T6U5HKfXDG1ZAGuXKiN1CNrReOziSjUwxYycD4P_A.bCDLIemaFTSnsqFHyAKQBz7V5nL9qVz8JUMR-oygccdKbM4b6LkHIJW59w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:45 pm | 99.71 | 1 | 31 |
| 08:45:44 pm | 99.69 | 1 | 30 |
| 08:05:38 pm | 99.7 | 1 | 29 |
| 07:55:36 pm | 99.72 | 1 | 28 |
| 07:40:34 pm | 99.7 | 1 | 27 |
| 07:20:30 pm | 99.67 | 1 | 26 |
| 07:15:30 pm | 99.7 | 1 | 25 |
| 07:10:29 pm | 99.65 | 1 | 24 |
| 06:40:24 pm | 99.62 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CERTIFICATE - ENI/INTESA SANPAOLO/ENEL |
| Issuer | |
| UB5N5E | |
| ISIN | DE000HB5N5E8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.7 € |
|---|---|
| Lowest since issue | 78.2 € |
- Stock Market
- Certificates
- UB5N5E Certificat
- Quotes UniCredit Bank GmbH
