BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 20/06/2024 pm IST | ||
| 98.11 EUR | +0.56% |
|
| Current month | -1.03% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.94 € | 98.66 € | 98.13 € | 97.56 € | 98.11 € |
| Volume | 78 | 150 | 50 | 100 | 88 |
| Change | -0.56% | -0.28% | -0.54% | -0.58% | +0.56% |
| Opening | 99.60 | 98.73 | 98.26 | 98.28 | 97.71 |
| High | 99.67 | 99.40 | 98.74 | 98.72 | 98.18 |
| Low | 98.94 | 98.65 | 98.00 | 97.56 | 97.71 |
Performance
| 1 week | -1.40% | ||
| Current month | -1.03% | ||
| 1 month | -1.40% | ||
| 3 months | +0.02% |
Highs and lows
1 week
97.56
99.67
1 month
97.56100.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b346cf.5sLdpqnTDWfeh-8--KGpRrbC5RdsQxRQJsj1ad2vrcQ.gfrllPyLdTGN1rVHrtfkCumvq1RYcCAYTr6tDbjI7IOHiJHz4qlpDLjDgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:26 pm | 98.11 | 1 | 89 |
| 08:50:25 pm | 98.13 | 1 | 88 |
| 08:45:24 pm | 98.16 | 1 | 87 |
| 08:40:23 pm | 98.13 | 1 | 86 |
| 08:35:22 pm | 98.14 | 1 | 85 |
| 08:30:21 pm | 98.15 | 1 | 84 |
| 08:25:20 pm | 98.11 | 1 | 83 |
| 08:15:18 pm | 98.09 | 1 | 82 |
| 08:10:17 pm | 98.13 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - STMICROELECTRONICS/ENI/A2A SPA |
| Issuer | |
| P1Z6X1 | |
| ISIN | NLBNPIT1Z6X1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.3 € |
|---|---|
| Lowest since issue | 97.06 € |
- Stock Market
- Certificates
- P1Z6X1 Certificat
- Quotes BNP Paribas Issuance B.V.
