BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST | ||
| 95.15 EUR | -1.21% |
|
| Current month | -3.22% | ||
| 1 month | -3.54% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 96.77 € | 96.95 € | 96.32 € | 95.15 € |
| Volume | 84 | 80 | 90 | 95 |
| Change | -0.32% | +0.19% | -0.65% | -1.21% |
| Opening | 97.02 | 96.67 | 96.92 | 96.10 |
| High | 97.02 | 97.02 | 96.92 | 96.10 |
| Low | 96.66 | 96.57 | 95.99 | 94.92 |
Performance
| 1 week | -2.30% | ||
| Current month | -3.22% | ||
| 1 month | -3.54% | ||
| 3 months | -7.52% | ||
| 6 months | -6.65% | ||
| Current year | -6.37% |
Highs and lows
1 week
94.92
97.28
1 month
94.9299.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f5bc503b6c7d3221.UIz85sTBg7u7DbhMrYHKjaJmwAyJVtUrOPetRDOPlKs.H-W1gP2Js43Ydc8C5d65v_cCsmD5E6NAVJrrBXTh3-Y2-L_VvZHS1dx1iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:29 pm | 95.15 | 1 | 96 |
| 08:54:29 pm | 95.13 | 1 | 95 |
| 08:49:28 pm | 95.1 | 1 | 94 |
| 08:44:27 pm | 95.08 | 1 | 93 |
| 08:39:26 pm | 95.09 | 1 | 92 |
| 08:34:25 pm | 95.15 | 1 | 91 |
| 08:29:25 pm | 95.03 | 1 | 90 |
| 08:24:24 pm | 95.06 | 1 | 89 |
| 08:19:23 pm | 94.96 | 1 | 88 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - SALVATORE FERRAGAMO/MONCLER/TENARIS |
| Issuer | |
| P1X484 | |
| ISIN | NLBNPIT1X484 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.8 € |
|---|---|
| Lowest since issue | 94.92 € |
- Stock Market
- Certificates
- P1X484 Certificat
- Quotes BNP Paribas Issuance B.V.
