BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1XWJ8

NLBNPIT1XWJ8

Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST
104 EUR +0.19% Intraday chart for BNP Paribas Issuance B.V.
1 month-0.02%
3 months+2.02%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1XWJ8) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 103.41 € 103.62 € 103.79 € 103.99 €
Volume 48 56 48 41
Change +0.02% +0.20% +0.16% +0.19%
Opening 103.33 103.48 103.66 103.98
High 103.44 103.67 103.79 104.00
Low 103.30 103.47 103.63 103.93

Performance

1 week-0.15%
1 month-0.02%
3 months+2.02%
Current year+3.31%

Highs and lows

1 week
103.30
Extreme 103.3
104.00
1 month
103.30
Extreme 103.3
105.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8af64bdba7113aa2f72658341abf.u8zh9A8hcHTXhMh3xi1Tep-v9As31FSe656sw5lZsoQ.7YTQjGpROB6t_ZAB_2IHPufrx1t1hDLvma6fgPIp3cP2tJPCRBMHB760-A
DatePriceVolumeDaily volume
08:53:59 pm 104 1 42
08:43:57 pm 104 1 41
08:33:56 pm 104 1 40
08:28:56 pm 104 1 39
08:23:55 pm 104 1 38
08:18:54 pm 104 1 37
08:13:54 pm 104 1 36
08:08:53 pm 104 1 35
08:03:52 pm 104 1 34

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - LEVI STRAUSS A/ESSILORLUXOTTICA/ADIDAS
Issuer
P1XWJ8
ISINNLBNPIT1XWJ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 105 €
Lowest since issue 97.4 €
  1. Stock Market
  2. Certificates
  3. P1XWJ8 Certificat
  4. Quotes BNP Paribas Issuance B.V.