BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
| 98.23 EUR | +0.56% |
|
| 1 month | +1.89% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 98.14 € | 97.6 € | 97.68 € | 98.23 € |
| Volume | 180 | 181 | 50 | 30 |
| Change | +0.02% | -0.55% | +0.08% | +0.56% |
| Opening | 98.31 | 98.07 | 97.50 | 97.88 |
| High | 98.64 | 98.10 | 98.52 | 98.23 |
| Low | 98.05 | 97.33 | 97.48 | 97.63 |
Performance
| 1 week | -0.46% | ||
| 1 month | +1.89% |
Highs and lows
1 week
97.33
98.64
1 month
95.5099.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d54e48.h12xgUST2lKd-rtcshEeK1fK148xBkeDNn4cVbNhvL0.sCXEwCGkrjvxy9EKxVlVZSfnosRwSjLzADEsHIECjvfeDfLSB_GXIf6ziw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:29 pm | 98.23 | 30 | 60 |
| 03:27:55 pm | 97.75 | 1 | 30 |
| 03:17:54 pm | 97.72 | 1 | 29 |
| 03:12:53 pm | 97.7 | 1 | 28 |
| 03:02:52 pm | 97.73 | 1 | 27 |
| 02:52:50 pm | 97.69 | 1 | 26 |
| 02:47:50 pm | 97.73 | 1 | 25 |
| 02:42:49 pm | 97.72 | 1 | 24 |
| 02:37:48 pm | 97.64 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - LEONARDO/INTESA SANPAOLO/STMICROELECTRONICS ADR/STELLANTIS |
| Issuer | |
| P20UI2 | |
| ISIN | NLBNPIT20UI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 100.2 € |
|---|---|
| Lowest since issue | 95.5 € |
- Stock Market
- Certificates
- P20UI2 Certificat
- Quotes BNP Paribas Issuance B.V.
