BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 04/06/2024 pm IST | ||
| 101.3 EUR | -0.02% |
|
| Current month | +0.48% | ||
| 1 month | +1.20% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.86 € | 100.79 € | 100.78 € | 101.28 € | 101.3 € |
| Volume | 80 | 70 | 79 | 79 | 84 |
| Change | -0.44% | -0.07% | -0.01% | +0.50% | -0.02% |
| Opening | 101.04 | 100.74 | 100.85 | 101.25 | 101.4 |
| High | 101.10 | 100.79 | 100.88 | 101.39 | 101.5 |
| Low | 100.75 | 100.64 | 100.77 | 101.09 | 101.2 |
Performance
| 1 week | -0.05% | ||
| Current month | +0.48% | ||
| 1 month | +1.20% | ||
| 3 months | -2.40% | ||
| Current year | +1.78% |
Highs and lows
1 week
100.64
101.51
1 month
100.09102.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
091bd938cfb285e5832c7ec546507c3d.XxMk_yu4dlib3rWm_3jTHB2iYAHPqFBLea92KZ4WIF4.Zip1rgbsES7as-bIzSK6cXjTJlD4wRkpHuUdGttDSBgmYWuZRI81K9Hp9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:02 pm | 101.3 | 1 | 85 |
| 08:40:01 pm | 101.3 | 1 | 84 |
| 08:30:00 pm | 101.3 | 1 | 83 |
| 08:24:59 pm | 101.3 | 1 | 82 |
| 08:19:59 pm | 101.3 | 1 | 81 |
| 08:14:58 pm | 101.3 | 1 | 80 |
| 08:09:58 pm | 101.3 | 1 | 79 |
| 08:04:57 pm | 101.3 | 1 | 78 |
| 07:59:56 pm | 101.3 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - KERING/TAPESTRY/COMPAGNIE FINANCIERE RICHEMONT |
| Issuer | |
| P1XWK6 | |
| ISIN | NLBNPIT1XWK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 98.52 € |
- Stock Market
- Certificates
- P1XWK6 Certificat
- Quotes BNP Paribas Issuance B.V.
