BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P1X4E8

NLBNPIT1X4E8

Market Closed - Borsa Italiana 09:14:59 20/06/2024 pm IST
74.58 EUR 0.00% Intraday chart for BNP Paribas Issuance B.V.
Current month-9.21%
1 month-10.68%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P1X4E8) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 76.13 € 76.78 € 73.9 € 74.58 €
Volume 90 90 93 96
Change -1.42% +0.85% -3.75% +0.92%
Opening 76.79 76.92 76.55 73.77
High 77.16 77.10 76.69 75.26
Low 76.13 76.34 73.59 73.77

Performance

1 week-4.04%
Current month-9.21%
1 month-10.68%
3 months-20.39%
6 months-25.61%
Current year-25.32%

Highs and lows

1 week
73.59
Extreme 73.59
78.12
1 month
73.59
Extreme 73.59
85.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1de56d.hTRgfyO_IXj99yS-4ECt2b58kT4eTBKxmXpd1t6bj8c.tVkkLkKIVyHOzmf21xaYj_AS-XxwI1v-8hAUpunI56TMXTkravdyHM69EA
DatePriceVolumeDaily volume
08:55:58 pm 74.58 1 97
08:50:57 pm 74.52 1 96
08:45:56 pm 74.6 1 95
08:40:55 pm 74.57 1 94
08:35:54 pm 74.52 1 93
08:30:53 pm 74.73 1 92
08:25:52 pm 74.5 1 91
08:20:51 pm 74.42 1 90
08:15:50 pm 74.47 1 89

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - BP PLC/REPSOL/NESTE CORP
Issuer
P1X4E8
ISINNLBNPIT1X4E8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 100.5 €
Lowest since issue 73.59 €
  1. Stock Market
  2. Certificates
  3. P1X4E8 Certificat
  4. Quotes BNP Paribas Issuance B.V.