BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 10/06/2024 pm IST | ||
| 103.1 EUR | 0.00% |
|
| Current month | -0.09% | ||
| 1 month | +0.61% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 102.73 € | 102.84 € | 103.18 € | 103.07 € |
| Volume | 40 | 54 | 63 | 67 |
| Change | -0.15% | +0.11% | +0.33% | -0.11% |
| Opening | 102.82 | 103.08 | 103.14 | 103.19 |
| High | 102.90 | 103.08 | 103.26 | 103.19 |
| Low | 102.32 | 102.73 | 103.07 | 103.01 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.09% | ||
| 1 month | +0.61% | ||
| 3 months | +3.60% |
Highs and lows
1 week
102.32
103.26
1 month
102.32104.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5434c81643.Cn4h85u4UEj-NQCqbVvfWnSv4AUp4tuzDc5qV-2L_ns.exhRt-7dKByoYVj1JC6rHSDF1TZErZj4T_sEHpWmhD48N0yfy8xlPbdnYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:08 pm | 103.1 | 1 | 68 |
| 08:51:07 pm | 103.1 | 1 | 67 |
| 08:46:06 pm | 103.1 | 1 | 66 |
| 08:41:05 pm | 103 | 1 | 65 |
| 08:36:04 pm | 103 | 1 | 64 |
| 08:05:58 pm | 103 | 1 | 63 |
| 07:50:55 pm | 103 | 1 | 62 |
| 07:40:53 pm | 103 | 1 | 61 |
| 07:30:51 pm | 103 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - BANCO BPM/MEDIOBANC3.625B23/FINECOBANK S.P.A. |
| Issuer | |
| P1YH54 | |
| ISIN | NLBNPIT1YH54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 111 € |
|---|---|
| Lowest since issue | 98.41 € |
- Stock Market
- Certificates
- P1YH54 Certificat
- Quotes BNP Paribas Issuance B.V.
