BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 10/06/2024 pm IST | ||
| 102.8 EUR | -0.05% |
|
| Current month | -0.92% | ||
| 1 month | -0.71% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.95 € | 102.8 € | 103.03 € | 102.89 € | 102.8 € |
| Volume | 74 | 63 | 66 | 69 | 74 |
| Change | -0.19% | -0.15% | +0.22% | -0.14% | -0.05% |
| Opening | 103.08 | 102.80 | 102.86 | 102.88 | 102.8 |
| High | 103.08 | 102.89 | 103.05 | 102.94 | 102.9 |
| Low | 102.85 | 102.74 | 102.81 | 102.80 | 102.7 |
Performance
| 1 week | -0.30% | ||
| Current month | -0.92% | ||
| 1 month | -0.71% | ||
| 3 months | +1.68% | ||
| 6 months | +1.70% | ||
| Current year | +1.58% |
Highs and lows
1 week
102.74
103.08
1 month
102.74104.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319ff77c3c705.DKM_-FFv4kgK4bDrQOONsmcK3OMKFmfBxb0vfmq2Suc.NJdwrxMI0SFrptayL4bH2iBOhpNgbF6IgP4cLh3eKa5l0hK1IiOQeTmE-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:07 pm | 102.8 | 1 | 75 |
| 08:51:06 pm | 102.8 | 1 | 74 |
| 08:46:05 pm | 102.8 | 1 | 73 |
| 08:41:05 pm | 102.8 | 1 | 72 |
| 08:36:04 pm | 102.8 | 1 | 71 |
| 08:31:03 pm | 102.8 | 1 | 70 |
| 08:26:02 pm | 102.8 | 1 | 69 |
| 08:16:00 pm | 102.8 | 1 | 68 |
| 08:10:59 pm | 102.8 | 1 | 67 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - AXA S.A./AGEAS/NV/AEGON/ASSICURAZIONI GENERALI |
| Issuer | |
| P1X492 | |
| ISIN | NLBNPIT1X492 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.6 € |
|---|---|
| Lowest since issue | 99.7 € |
- Stock Market
- Certificates
- P1X492 Certificat
- Quotes BNP Paribas Issuance B.V.
