BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P20UL6

NLBNPIT20UL6

Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST
99.6 EUR -0.19% Intraday chart for BNP Paribas Issuance B.V.
1 month+0.85%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P20UL6) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 99.82 € 99.48 € 99.79 € 99.6 €
Volume 71 20 56 2 350
Change +0.08% -0.34% +0.31% -0.19%
Opening 100.03 99.69 99.51 99.53
High 100.03 99.75 99.79 100.14
Low 99.75 99.04 99.46 99.41

Performance

1 week-0.84%
1 month+0.85%

Highs and lows

1 week
99.04
Extreme 99.04
100.14
1 month
98.46
Extreme 98.46
101.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

915cc5f382544098ce1.0rh7ahAE_-DNk0Hb-3j9syrhV7xpo9WdZqqNs6R0PVU.ld41LyJQyIz54ROciTyF_XjQM9g99eb6C-bYx5ISTyTl9CshWFGTrv_DIg
DatePriceVolumeDaily volume
08:58:30 pm 99.6 1 2,426
08:53:29 pm 99.62 1 2,425
08:48:29 pm 99.63 1 2,424
08:43:28 pm 99.61 1 2,423
08:38:27 pm 99.59 1 2,422
08:33:27 pm 99.61 1 2,421
08:28:26 pm 99.64 1 2,420
08:18:25 pm 99.62 1 2,419
08:14:52 pm 100 500 2,418

Static data

Product type
Buy / Sell
Underlying CASH COLLECT CALLABLE - ASSICURAZIONI GENERALI/ALLIANZ/AXA S.A./PRUDENTIAL FINANCIAL
Issuer
P20UL6
ISINNLBNPIT20UL6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.2 €
Lowest since issue 97.43 €
  1. Stock Market
  2. Certificates
  3. P20UL6 Certificat
  4. Quotes BNP Paribas Issuance B.V.