BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST | ||
| 104.7 EUR | -0.10% |
|
| Current month | -0.35% | ||
| 1 month | +0.62% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 104.18 € | 104.68 € | 104.77 € | 104.66 € |
| Volume | 34 | 23 | 21 | 2 |
| Change | -0.24% | +0.48% | +0.09% | -0.10% |
| Opening | 104.21 | 104.62 | 104.80 | 104.72 |
| High | 104.22 | 104.70 | 104.81 | 104.73 |
| Low | 104.13 | 104.61 | 104.77 | 104.18 |
Performance
| 1 week | +0.22% | ||
| Current month | -0.35% | ||
| 1 month | +0.62% | ||
| 3 months | +0.43% | ||
| 6 months | +4.47% | ||
| Current year | +3.71% |
Highs and lows
1 week
104.13
104.81
1 month
104.13105.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6256f822c8e642.Tcvlw5PnlbpAMRuSKBuqa3owzE6tmPYXXqItn_NA6_s.Jain8quC0Yg0CTbQXFCaXgN2oBvg1oZ6N_1yz6NyqZI6sqa34YzD4wgEfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:39 pm | 104.7 | 1 | 28 |
| 08:19:36 pm | 104.7 | 1 | 27 |
| 08:09:35 pm | 104.7 | 1 | 26 |
| 07:54:32 pm | 104.7 | 1 | 25 |
| 07:44:31 pm | 104.7 | 1 | 24 |
| 07:24:28 pm | 104.7 | 1 | 23 |
| 07:04:25 pm | 104.7 | 1 | 22 |
| 06:44:21 pm | 104.6 | 1 | 21 |
| 05:49:13 pm | 104.6 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT CALLABLE - ASML HOLDING/ORACLE/NVIDIA |
| Issuer | |
| P1X4G3 | |
| ISIN | NLBNPIT1X4G3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.5 € |
|---|---|
| Lowest since issue | 98.98 € |
- Stock Market
- Certificates
- P1X4G3 Certificat
- Quotes BNP Paribas Issuance B.V.
