UNICREDIT BANK GMBH | Market Closed - Borsa Italiana 09:14:59 05/06/2024 pm IST | ||
| 93.78 EUR | -0.49% |
|
| Current month | +0.07% | ||
| 1 month | -2.46% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 93.6 € | 93.71 € | 94.68 € | 94.24 € | 93.78 € |
| Volume | 100 | 38 | 42 | 53 | 25 |
| Change | +0.40% | +0.12% | +1.04% | -0.46% | -0.49% |
| Opening | 93.29 | 94.10 | 94.52 | 94.28 | 94.12 |
| High | 94.61 | 94.35 | 95.14 | 94.48 | 94.58 |
| Low | 93.23 | 93.71 | 94.45 | 94.04 | 93.5 |
Performance
| 1 week | +0.59% | ||
| Current month | +0.07% | ||
| 1 month | -2.46% | ||
| 3 months | -2.60% | ||
| 6 months | -4.22% | ||
| Current year | -6.46% |
Highs and lows
1 week
93.23
95.14
1 month
92.8797.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2494230dd963555347f8e6f69.-K31P5Fpi1uhy04y4EkhM_b5A3c67Qul_Rj9_Ui1SII.sfyfV-MYxynbhn5aqg1qfcK3ZwcNpSbQnkyqynHRMNSgx5MIxBDiApajDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:27 pm | 93.78 | 1 | 59 |
| 08:54:26 pm | 93.81 | 1 | 58 |
| 08:49:26 pm | 93.74 | 1 | 57 |
| 08:34:24 pm | 93.69 | 1 | 56 |
| 08:29:23 pm | 93.65 | 1 | 55 |
| 08:14:21 pm | 93.75 | 1 | 54 |
| 08:09:21 pm | 93.7 | 1 | 53 |
| 08:04:20 pm | 93.62 | 1 | 52 |
| 07:59:20 pm | 93.58 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CASH COLLECT AIRBAG WORST OF CON EFFETTO MEMORIA AUTOCALLABLE - STELLANTIS/TESLA/FORD MOTOR |
| Issuer | |
| UC7SQ9 | |
| ISIN | DE000HC7SQ90 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.4 € |
|---|---|
| Lowest since issue | 86.71 € |
- Stock Market
- Certificates
- UC7SQ9 Certificat
- Quotes UniCredit Bank GmbH
