BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 04:58:52 03/06/2024 pm IST | ||
| 105.4 EUR | +0.51% |
|
| 1 month | +3.47% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.37 € | 103.47 € | 104.22 € | 104.92 € | 105.4 € |
| Volume | 116 | 112 | 100 | 116 | 42 |
| Change | +0.38% | -1.80% | +0.72% | +0.67% | +0.51% |
| Opening | 105.07 | 105.17 | 103.35 | 103.90 | 105.6 |
| High | 105.70 | 105.37 | 104.62 | 104.92 | 105.7 |
| Low | 104.25 | 102.80 | 102.20 | 102.90 | 105.2 |
Performance
| 1 week | -0.14% | ||
| 1 month | +3.47% |
Highs and lows
1 week
102.20
105.70
1 month
98.95107.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37877a6.hgnMzIruDreukBprOUoEEJ9pTd60CwaXSWhmc5cHY4o.zliv_-KHZM3YyH1GaR9jdPU8dOuAZmTwAg4PEMVfGeLXb6Cb6Ik44MzHdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:52 pm | 105.4 | 1 | 43 |
| 04:48:51 pm | 105.5 | 1 | 42 |
| 04:43:50 pm | 105.4 | 1 | 41 |
| 04:13:45 pm | 105.3 | 1 | 40 |
| 04:08:45 pm | 105.4 | 1 | 39 |
| 04:03:44 pm | 105.3 | 1 | 38 |
| 03:53:42 pm | 105.2 | 1 | 37 |
| 03:48:42 pm | 105.2 | 1 | 36 |
| 03:38:40 pm | 105.2 | 1 | 35 |
| 03:33:39 pm | 105.2 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - STMICROELECTRONICS |
| Issuer | |
| P20ZH3 | |
| ISIN | NLBNPIT20ZH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 107.2 € |
|---|---|
| Lowest since issue | 97.67 € |
- Stock Market
- Certificates
- P20ZH3 Certificat
- Quotes BNP Paribas Issuance B.V.
