Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST | ||
107.7 EUR | -0.28% |
Current month | -0.32% | ||
1 month | -0.28% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 108.07 € | 108.17 € | 108.02 € | 107.72 € |
Volume | 16 | 5 | 11 | 23 |
Change | -0.09% | +0.09% | -0.14% | -0.28% |
Opening | 108.12 | 108.12 | 108.12 | 108.07 |
High | 108.20 | 108.30 | 108.25 | 108.07 |
Low | 108.02 | 108.12 | 108.02 | 107.62 |
Performance
1 week | -0.42% | ||
Current month | -0.32% | ||
1 month | -0.28% | ||
3 months | +0.84% | ||
6 months | +3.11% | ||
Current year | +2.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:50 pm | 107.7 | 1 | 24 |
09:19:49 pm | 107.7 | 1 | 23 |
08:49:45 pm | 107.7 | 1 | 22 |
07:34:33 pm | 107.7 | 1 | 21 |
07:29:32 pm | 107.8 | 1 | 20 |
07:04:28 pm | 107.7 | 1 | 19 |
06:49:26 pm | 107.6 | 1 | 18 |
06:04:19 pm | 107.7 | 1 | 17 |
05:59:18 pm | 107.8 | 1 | 16 |
05:29:13 pm | 107.7 | 1 | 15 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS ZERTIFIKAT - FTSE MIB |
Issuer | |
P1V868 | |
ISIN | NLBNPIT1V868 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 108.3 € |
---|---|
Lowest since issue | 97.97 € |
- Stock Market
- Certificates
- P1V868 Certificat
- Quotes BNP Paribas Issuance B.V.