BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST | ||
| 116.5 EUR | -0.58% |
|
| Current month | -0.81% | ||
| 1 month | -0.23% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 117.35 € | 117.42 € | 117.2 € | 116.8 € |
| Volume | 41 | 32 | 27 | 57 |
| Change | -0.31% | +0.06% | -0.19% | -0.34% |
| Opening | 117.15 | 117.45 | 117.47 | 117.05 |
| High | 117.40 | 117.47 | 117.47 | 117.05 |
| Low | 116.90 | 116.85 | 116.65 | 116.05 |
Performance
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -0.23% | ||
| 3 months | +3.85% | ||
| 6 months | +10.76% | ||
| Current year | +11.34% |
Highs and lows
1 week
116.05
117.72
1 month
116.05117.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c678ac2e8a82d.7ffRo7on8qM9ScsSeMHZpmhAHKda_RgRoZJ8-SjGllU.m5ufx8oUhdRLCKR2MruoxQUkedEN0Hxp6vU7uGrr_z--o-HC7muK70s6hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:27 pm | 116.8 | 1 | 58 |
| 08:49:24 pm | 116.3 | 1 | 57 |
| 08:39:22 pm | 116.2 | 1 | 56 |
| 08:34:22 pm | 116.3 | 1 | 55 |
| 08:24:20 pm | 116.2 | 1 | 54 |
| 08:19:19 pm | 116.2 | 1 | 53 |
| 08:14:19 pm | 116.2 | 1 | 52 |
| 08:04:17 pm | 116.2 | 1 | 51 |
| 07:54:15 pm | 116.2 | 1 | 50 |
| 07:44:14 pm | 116.2 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS ZERTIFIKAT - BANCO BPM |
| Issuer | |
| P1V8K8 | |
| ISIN | NLBNPIT1V8K8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 117.8 € |
|---|---|
| Lowest since issue | 100.8 € |
- Stock Market
- Certificates
- P1V8K8 Certificat
- Quotes BNP Paribas Issuance B.V.
