Market Closed - Euronext Paris 08:59:06 16/07/2024 pm IST | ||
119.4 EUR | -0.32% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 119.18 € | 119.29 € | 119.63 € | 119.81 € | 119.4 € |
Volume | 90 | 90 | 79 | 48 | 59 |
Change | +0.17% | +0.09% | +0.29% | +0.15% | -0.32% |
Opening | 119.02 | 119.27 | 119.38 | 119.60 | 119.8 |
High | 119.31 | 119.36 | 119.66 | 119.81 | 119.8 |
Low | 119.00 | 119.03 | 119.35 | 119.55 | 119.3 |
Performance
1 week | +0.38% |
Highs and lows
![Extreme 119](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:06 pm | 119.4 | 1 | 59 |
08:49:05 pm | 119.4 | 1 | 58 |
08:39:04 pm | 119.4 | 1 | 57 |
08:34:03 pm | 119.4 | 1 | 56 |
08:19:01 pm | 119.4 | 1 | 55 |
07:53:59 pm | 119.4 | 1 | 54 |
07:48:58 pm | 119.4 | 1 | 53 |
07:38:57 pm | 119.5 | 1 | 52 |
07:33:56 pm | 119.4 | 1 | 51 |
07:28:56 pm | 119.3 | 1 | 50 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
Issuer | |
834YS | |
ISIN | FRSGE001RLS4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 119.8 € |
---|---|
Lowest since issue | 118.8 € |
- Stock Market
- Certificates
- 834YS Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS