CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Real-time Euronext Paris 02:33:50 05/07/2024 pm IST | ||
| 106.1 EUR | +0.39% |
|
| Current month | +5.77% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 101.72 € | 102.3 € | 104.23 € | 105.71 € | 106.1 € |
| Volume | 122 | 119 | 119 | 115 | 37 |
| Change | +1.78% | +0.57% | +1.89% | +1.42% | +0.39% |
| Opening | 101.27 | 100.96 | 103.11 | 104.68 | 105.7 |
| High | 103.84 | 102.30 | 104.23 | 106.08 | 106.4 |
| Low | 101.27 | 99.95 | 102.07 | 104.62 | 105.6 |
Performance
| 1 week | +3.55% | ||
| Current month | +5.77% |
Highs and lows
1 week
99.55
106.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf27f07e2e02.i_qmWqCQ0cTVABXDlYQqxwWP3DakAS5uAqbdJDfJiR8.-LnPI-v-k6mEQSXy49tisEHAj2TXQmQcO_mTHUC-6GfJjeEg596mnbZjdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:50 pm | 106.1 | 1 | 37 |
| 02:28:49 pm | 106.1 | 1 | 36 |
| 02:23:48 pm | 106.1 | 1 | 35 |
| 02:18:47 pm | 106.1 | 1 | 34 |
| 02:13:46 pm | 106 | 1 | 33 |
| 02:08:45 pm | 106 | 1 | 32 |
| 02:03:44 pm | 106 | 1 | 31 |
| 01:58:43 pm | 106 | 1 | 30 |
| 01:53:42 pm | 106 | 1 | 29 |
| 01:48:41 pm | 106.1 | 1 | 28 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 34H5S | |
| ISIN | FRSGE001RBR7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.4 € |
|---|---|
| Lowest since issue | 99.55 € |
- Stock Market
- Certificates
- 34H5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
