CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 105.8 EUR | -0.17% |
|
| Current month | +1.56% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 105.08 € | 105.67 € | 105.98 € | 105.8 € |
| Volume | 113 | 102 | 104 | 108 |
| Change | +0.46% | +0.56% | +0.29% | -0.17% |
| Opening | 104.46 | 105.29 | 105.75 | 106.01 |
| High | 105.08 | 105.67 | 106.17 | 106.23 |
| Low | 104.11 | 104.92 | 105.73 | 105.52 |
Performance
| 1 week | +1.56% | ||
| Current month | +1.56% |
Highs and lows
1 week
104.11
106.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16afcfb66c692bf858353ac8b2c85ae3.v1FHy_GBaw_k2rKnfOX8ywuhQg4L83IMqIh9X_yVzAo.yBgWpri1KkiniYTSUZ2Yg1PKJTlhtzRt3_s2GJfKg3mOCCObk-oiR6qM6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 105.8 | 1 | 100 |
| 09:00:05 pm | 105.8 | 1 | 99 |
| 08:55:04 pm | 105.8 | 1 | 98 |
| 08:50:03 pm | 105.7 | 1 | 97 |
| 08:45:02 pm | 105.7 | 1 | 96 |
| 08:40:01 pm | 105.7 | 1 | 95 |
| 08:35:00 pm | 105.6 | 1 | 94 |
| 08:29:59 pm | 105.6 | 1 | 93 |
| 08:24:58 pm | 105.6 | 1 | 92 |
| 08:19:57 pm | 105.6 | 1 | 91 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 34H3S | |
| ISIN | FRSGE001RBL0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.2 € |
|---|---|
| Lowest since issue | 104 € |
- Stock Market
- Certificates
- 34H3S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
