CAPPED BONUS CERTIFICATE - VALÉO | Real-time Euronext Paris 05:24:01 16/07/2024 pm IST | ||
| 10.29 EUR | -1.34% |
|
| Current month | +2.36% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.27 € | 10.46 € | 10.51 € | 10.43 € | 10.29 € |
| Volume | 74 | 74 | 75 | 72 | 41 |
| Change | +1.08% | +1.85% | +0.48% | -0.76% | -1.34% |
| Opening | 10.14 | 10.31 | 10.50 | 10.41 | 10.41 |
| High | 10.36 | 10.47 | 10.62 | 10.44 | 10.41 |
| Low | 10.14 | 10.24 | 10.44 | 10.33 | 10.28 |
Performance
| 1 week | +0.38% | ||
| Current month | +2.36% |
Highs and lows
1 week
10.07
10.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f1d7eee8.yHqZao_xStTm68xFvIeg29GMwwUMD79lTqnl_SmIHeY.vRf3BcmkDqOA26Um4_Xk7uXn8VNfbOwmKeiBh1_jKaKcI8s-uckDuKSEhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:01 pm | 10.29 | 1 | 41 |
| 05:19:00 pm | 10.28 | 1 | 40 |
| 05:14:00 pm | 10.29 | 1 | 39 |
| 05:03:58 pm | 10.3 | 1 | 38 |
| 04:58:58 pm | 10.29 | 1 | 37 |
| 04:48:57 pm | 10.3 | 1 | 36 |
| 04:38:56 pm | 10.31 | 1 | 35 |
| 04:33:55 pm | 10.3 | 1 | 34 |
| 04:28:54 pm | 10.29 | 1 | 33 |
| 04:23:54 pm | 10.3 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 39H8S | |
| ISIN | FRSGE001RFT4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.62 € |
|---|---|
| Lowest since issue | 10.07 € |
- Stock Market
- Certificates
- 39H8S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
