CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE | Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST | ||
| 104.5 EUR | -0.30% |
|
| Current month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 103.13 € | 104.23 € | 104.83 € | 104.52 € |
| Volume | 118 | 110 | 111 | 114 |
| Change | +0.49% | +1.07% | +0.58% | -0.30% |
| Opening | 102.27 | 103.55 | 104.34 | 104.85 |
| High | 103.27 | 104.23 | 105.14 | 105.19 |
| Low | 101.71 | 102.91 | 104.31 | 104.04 |
Performance
| 1 week | +2.82% | ||
| Current month | +2.82% |
Highs and lows
1 week
101.71
105.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.wbEUk0xj7M1f7Y5hLtew-HY6HPzR7a5t4kdjxkDx_tE.8YcgpC4Xs5cvsuIOFpT_lFtTWoqBi8UvvT0Now-irKf1-DnGfQezoW2e7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:19 pm | 104.6 | 1 | 106 |
| 09:05:17 pm | 104.6 | 1 | 105 |
| 09:00:16 pm | 104.6 | 1 | 104 |
| 08:55:15 pm | 104.5 | 1 | 103 |
| 08:50:14 pm | 104.4 | 1 | 102 |
| 08:45:13 pm | 104.3 | 1 | 101 |
| 08:40:12 pm | 104.3 | 1 | 100 |
| 08:35:11 pm | 104.2 | 1 | 99 |
| 08:30:10 pm | 104.2 | 1 | 98 |
| 08:25:09 pm | 104.2 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE |
| Issuer | |
| 34H4S | |
| ISIN | FRSGE001RBO4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.2 € |
|---|---|
| Lowest since issue | 101.4 € |
- Stock Market
- Certificates
- 34H4S Certificat
- Quotes CAPPED BONUS CERTIFICATE - PUBLICIS GROUPE
