CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS | Real-time Euronext Paris 04:03:39 16/07/2024 pm IST | ||
| 127 EUR | -0.36% |
|
| Current month | +6.03% | ||
| 1 month | +5.93% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 124.78 € | 125.4 € | 127.07 € | 127.45 € | 127 € |
| Volume | 120 | 119 | 119 | 105 | 40 |
| Change | +0.79% | +0.50% | +1.33% | +0.30% | -0.36% |
| Opening | 123.82 | 125.31 | 125.84 | 126.73 | 126.9 |
| High | 125.68 | 125.67 | 127.24 | 127.64 | 127.1 |
| Low | 123.74 | 123.63 | 125.67 | 126.34 | 126.5 |
Performance
| 1 week | +1.76% | ||
| Current month | +6.03% | ||
| 1 month | +5.93% |
Highs and lows
1 week
122.36
127.64
1 month
119.38127.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb26ae357142c854cf6b13.1X5Q6LTn1hILKaZRzMxP4gtEm0VpItjBZUulGlo7mN0.sBpl2oGtkWV-HNQImYo6hXwJ0jw-a6_5UA_NTQt-wY2EDGKO9qCZSmZY0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:03:39 pm | 127 | 1 | 40 |
| 03:58:39 pm | 127 | 1 | 39 |
| 03:53:38 pm | 127 | 1 | 38 |
| 03:48:37 pm | 127 | 1 | 37 |
| 03:43:37 pm | 127 | 1 | 36 |
| 03:38:36 pm | 127 | 1 | 35 |
| 03:33:36 pm | 127.1 | 1 | 34 |
| 03:28:35 pm | 127 | 1 | 33 |
| 03:23:34 pm | 127.1 | 1 | 32 |
| 03:18:34 pm | 127.1 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - A�ROPORTS DE PARIS |
| Issuer | |
| 6J94S | |
| ISIN | FRSGE001P4L7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 130.4 € |
|---|---|
| Lowest since issue | 119.4 € |
- Stock Market
- Certificates
- 6J94S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AÉROPORTS DE PARIS
