CAPPED BONUS CERTIFICATE - VALÉO | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 11.07 EUR | +0.27% |
|
| Current month | -9.43% | ||
| 1 month | -10.74% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 11.13 € | 11.08 € | 11.04 € | 11.05 € |
| Volume | 104 | 109 | 103 | 93 |
| Change | -1.42% | -0.45% | -0.36% | +0.09% |
| Opening | 11.39 | 11.27 | 11.09 | 11.05 |
| High | 11.42 | 11.27 | 11.11 | 11.18 |
| Low | 11.07 | 10.92 | 10.89 | 10.94 |
Performance
| 1 week | -1.69% | ||
| Current month | -9.43% | ||
| 1 month | -10.74% |
Highs and lows
1 week
10.84
11.42
1 month
10.3012.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c54dd6338.yftHFWa-n1b-teA_Uz05Tqil-rWDqjTHB02XBKT4_04.-qJqLAv9ySyL8rEGGG5_Y-7L1_DcyWOIQSbRUsa2jRjks3BSDfqyL6TBjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 11.05 | 1 | 93 |
| 09:14:18 pm | 11.08 | 1 | 92 |
| 09:09:18 pm | 11.12 | 1 | 91 |
| 08:59:17 pm | 11.04 | 1 | 90 |
| 08:49:16 pm | 11.07 | 1 | 89 |
| 08:44:15 pm | 11.08 | 1 | 88 |
| 08:39:14 pm | 11.06 | 1 | 87 |
| 08:34:14 pm | 11.03 | 1 | 86 |
| 08:29:13 pm | 11.05 | 1 | 85 |
| 08:24:13 pm | 11.1 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
| Issuer | |
| 8J28S | |
| ISIN | FRSGE001QEU7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.82 € |
|---|---|
| Lowest since issue | 10.3 € |
- Stock Market
- Certificates
- 8J28S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO
