Market Closed - Euronext Paris 10:00:01 26/06/2024 pm IST | ||
33.73 EUR | +0.06% |
|
Current month | -4.65% | ||
1 month | -5.16% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 34.06 € | 33.66 € | 34.09 € | 33.71 € | 33.73 € |
Volume | 109 | 114 | 108 | 109 | 109 |
Change | +1.46% | -1.17% | +1.28% | -1.11% | +0.06% |
Opening | 33.63 | 34.13 | 33.85 | 34.19 | 34.04 |
High | 34.14 | 34.30 | 34.12 | 34.20 | 34.06 |
Low | 33.63 | 33.54 | 33.62 | 33.69 | 33.39 |
Performance
1 week | +0.27% | ||
Current month | -4.65% | ||
1 month | -5.16% |
Highs and lows
![Extreme 33.39](/images/extremecours_fleche.png)
![Extreme 31.35](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:20 pm | 33.66 | 1 | 101 |
09:14:19 pm | 33.65 | 1 | 100 |
09:09:18 pm | 33.63 | 1 | 99 |
08:59:16 pm | 33.64 | 1 | 98 |
08:54:15 pm | 33.69 | 1 | 97 |
08:49:14 pm | 33.65 | 1 | 96 |
08:44:13 pm | 33.66 | 1 | 95 |
08:39:12 pm | 33.64 | 1 | 94 |
08:34:11 pm | 33.62 | 1 | 93 |
08:29:10 pm | 33.65 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - AXA S.A. |
Issuer | |
7G27S | |
ISIN | FRSGE001PTM4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 35.92 € |
---|---|
Lowest since issue | 31.35 € |
- Stock Market
- Certificates
- 7G27S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AXA S.A.