CAPPED BONUS CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 16.68 EUR | +1.77% |
|
| Current month | -1.30% | ||
| 1 month | -2.06% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 16.38 € | 16.35 € | 16.39 € | 16.68 € |
| Volume | 73 | 78 | 66 | 74 |
| Change | -1.21% | -0.18% | +0.24% | +1.77% |
| Opening | 16.57 | 16.45 | 16.37 | 16.41 |
| High | 16.60 | 16.54 | 16.48 | 16.79 |
| Low | 16.33 | 16.27 | 16.36 | 16.41 |
Performance
| 1 week | -0.06% | ||
| Current month | -1.30% | ||
| 1 month | -2.06% |
Highs and lows
1 week
16.27
16.79
1 month
16.2717.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c21e8c.hRxjNHDMGFk5NUEo6DatGg1-RUs99CdiRCUu7kbgcvY.5l5TbQGgQhxpVwYbkQ-dajs3KHN7vEpbA0REmiyOALT3cghCQacoEEpWNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:02 pm | 16.68 | 1 | 74 |
| 09:09:02 pm | 16.69 | 1 | 73 |
| 09:04:01 pm | 16.68 | 1 | 72 |
| 08:59:00 pm | 16.67 | 1 | 71 |
| 08:48:59 pm | 16.68 | 1 | 70 |
| 08:43:59 pm | 16.69 | 1 | 69 |
| 08:38:58 pm | 16.68 | 1 | 68 |
| 08:33:58 pm | 16.67 | 1 | 67 |
| 08:18:56 pm | 16.68 | 1 | 66 |
| 08:13:55 pm | 16.69 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ALSTOM |
| Issuer | |
| 7G22S | |
| ISIN | FRSGE001PSZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 17.06 € |
|---|---|
| Lowest since issue | 14.26 € |
- Stock Market
- Certificates
- 7G22S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ALSTOM
