CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 05:57:51 27/06/2024 pm IST | ||
| 67.53 EUR | +0.16% |
|
| Current month | -1.45% | ||
| 1 month | -1.04% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.08 € | 67.42 € | 67.63 € | 67.42 € | 67.53 € |
| Volume | 30 | 112 | 106 | 112 | 69 |
| Change | +0.04% | +0.51% | +0.31% | -0.31% | +0.16% |
| Opening | 67.06 | 67.16 | 67.65 | 67.81 | 67.41 |
| High | 67.33 | 67.47 | 67.76 | 67.84 | 67.58 |
| Low | 66.76 | 66.97 | 67.45 | 67.21 | 67.29 |
Performance
| 1 week | +0.66% | ||
| Current month | -1.45% | ||
| 1 month | -1.04% |
Highs and lows
1 week
66.72
67.84
1 month
65.7268.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b33f107ad.aYYvYpdWeEuaoh71dy1nZdcbUmeAm5dE_ahg0lg8O3M.GatOF_plC3rPymqCMx8KD419KiTB68Mqy54XnS97dkJbxQIz1BMhf-zwRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:51 pm | 67.53 | 1 | 69 |
| 05:52:50 pm | 67.52 | 1 | 68 |
| 05:42:49 pm | 67.51 | 1 | 67 |
| 05:37:49 pm | 67.49 | 1 | 66 |
| 05:32:48 pm | 67.5 | 1 | 65 |
| 05:27:48 pm | 67.53 | 1 | 64 |
| 05:22:47 pm | 67.52 | 1 | 63 |
| 05:17:46 pm | 67.5 | 1 | 62 |
| 05:12:46 pm | 67.49 | 1 | 61 |
| 05:02:45 pm | 67.47 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - TOTALENERGIES |
| Issuer | |
| 9U16S | |
| ISIN | FRSGE001POR4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 68.8 € |
|---|---|
| Lowest since issue | 65.72 € |
- Stock Market
- Certificates
- 9U16S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
