CAPPED BONUS CERTIFICATE - TOTALENERGIES | Real-time Euronext Paris 07:53:05 27/06/2024 pm IST | ||
| 67.57 EUR | +0.04% |
|
| Current month | -2.04% | ||
| 1 month | -1.49% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.01 € | 67.57 € | 67.88 € | 67.54 € | 67.57 € |
| Volume | 113 | 117 | 111 | 118 | 93 |
| Change | -0.18% | +0.84% | +0.46% | -0.50% | +0.04% |
| Opening | 67.10 | 67.10 | 67.92 | 68.14 | 67.49 |
| High | 67.38 | 67.62 | 68.03 | 68.17 | 67.7 |
| Low | 66.68 | 66.86 | 67.62 | 67.27 | 67.34 |
Performance
| 1 week | +0.99% | ||
| Current month | -2.04% | ||
| 1 month | -1.49% |
Highs and lows
1 week
66.56
68.17
1 month
65.0569.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8215e3149e4f3e6bf93f8d.NqUkGBMFeEAF21rkoM31GXhH73rJAdgMOINHUAJCDfU.e8BNLHxmPzVGgymKx72fYz8gpAOfWbQ8Cs91Kkx7b5Bn53JIJV00NDeSCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:53:05 pm | 67.57 | 1 | 93 |
| 07:48:05 pm | 67.58 | 1 | 92 |
| 07:43:04 pm | 67.62 | 1 | 91 |
| 07:38:03 pm | 67.53 | 1 | 90 |
| 07:33:03 pm | 67.55 | 1 | 89 |
| 07:28:02 pm | 67.6 | 1 | 88 |
| 07:23:02 pm | 67.58 | 1 | 87 |
| 07:18:01 pm | 67.64 | 1 | 86 |
| 07:13:00 pm | 67.6 | 1 | 85 |
| 07:08:00 pm | 67.54 | 1 | 84 |
Static data
| Product type | Bonus- und Teilschutz-Zertifikate |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 9U18S | |
| ISIN | FRSGE001POU8 |
| Date issued | 10/04/2024 |
| Strike | 76 € |
| Maturity | 20/06/2025 (358 Days) |
| Parity | 1 : 1 |
| Emission price | 68.78 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.56 € |
|---|---|
| Lowest since issue | 65.05 € |
| Spread | 0.07 € |
| Spread % | 0.10% |
- Stock Market
- Certificates
- 9U18S Certificat
- Quotes CAPPED BONUS CERTIFICATE - TOTALENERGIES
