CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM | Real-time Euronext Paris 06:34:38 05/07/2024 pm IST | ||
| 106.4 EUR | -0.01% |
|
| Current month | +0.88% | ||
| 1 month | +2.82% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 105.58 € | 105.95 € | 106.62 € | 106.45 € | 106.4 € |
| Volume | 98 | 99 | 87 | 77 | 59 |
| Change | +0.06% | +0.35% | +0.63% | -0.16% | -0.01% |
| Opening | 106.01 | 105.74 | 106.08 | 106.65 | 106.5 |
| High | 106.01 | 106.20 | 106.66 | 106.75 | 106.6 |
| Low | 105.47 | 104.98 | 106.08 | 106.33 | 106.2 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.88% | ||
| 1 month | +2.82% | ||
| 3 months | +4.70% |
Highs and lows
1 week
104.98
106.75
1 month
101.91106.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fee271203d7cf1e41dda3b4dc6.eaw0oFeEPtI6_kvce6XUirzTrEoSxSkt1O5CBZEWAXo.MMoM2BTlR7R-tRiaMJSMzd--yAJggRx85KwKTPxCXgpNxEDFIfd3ugiLHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:34:38 pm | 106.4 | 1 | 59 |
| 06:29:37 pm | 106.3 | 1 | 58 |
| 06:24:36 pm | 106.4 | 1 | 57 |
| 06:19:35 pm | 106.3 | 1 | 56 |
| 06:14:34 pm | 106.4 | 1 | 55 |
| 06:04:32 pm | 106.3 | 1 | 54 |
| 05:59:31 pm | 106.2 | 1 | 53 |
| 05:54:30 pm | 106.2 | 1 | 52 |
| 05:49:29 pm | 106.3 | 1 | 51 |
| 05:44:28 pm | 106.2 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM |
| Issuer | |
| FU60S | |
| ISIN | NLSGE001B6L5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.8 € |
|---|---|
| Lowest since issue | 96.58 € |
- Stock Market
- Certificates
- FU60S Certificat
- Quotes CAPPED BONUS CERTIFICATE - KONINKLIJKE DSM
