Real-time Borsa Italiana 05:08:33 16/07/2024 pm IST | ||
91 EUR | -0.27% |
|
Current month | +1.16% | ||
1 month | +2.53% |
Quotes 5-day view
Real-time Borsa Italiana10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 90.7 € | 90.95 € | 90.9 € | 91.25 € | 91 € |
Volume | 50 | 65 | 55 | 70 | 31 |
Change | +0.44% | +0.28% | -0.05% | +0.39% | -0.27% |
Opening | 90.25 | 90.75 | 91.00 | 90.85 | 91.2 |
High | 90.70 | 90.95 | 91.30 | 91.40 | 91.4 |
Low | 90.25 | 90.50 | 90.90 | 90.85 | 91 |
Performance
1 week | +0.88% | ||
Current month | +1.16% | ||
1 month | +2.53% | ||
3 months | -1.62% |
Highs and lows
![Extreme 90.25](/images/extremecours_fleche.png)
![Extreme 89](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:33 pm | 91 | 1 | 32 |
04:58:31 pm | 91.05 | 1 | 31 |
04:08:26 pm | 91.1 | 1 | 30 |
04:03:25 pm | 91.15 | 1 | 29 |
03:58:25 pm | 91.2 | 1 | 28 |
03:53:24 pm | 91.15 | 1 | 27 |
03:48:23 pm | 91.1 | 1 | 26 |
03:43:23 pm | 91.15 | 1 | 25 |
03:13:19 pm | 91.2 | 1 | 24 |
03:08:19 pm | 91.25 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - TENARIS |
Issuer | |
S33793 | |
ISIN | DE000SU7F1U8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 93.15 € |
---|---|
Lowest since issue | 87.6 € |
- Stock Market
- Certificates
- S33793 Certificat
- Quotes CAPPED BONUS CERTIFICATE - TENARIS