CAPPED BONUS CERTIFICATE - AALBERTS | Real-time Euronext Paris 06:44:25 18/06/2024 pm IST | ||
| 39.2 EUR | 0.00% |
|
| Current month | -0.71% | ||
| 1 month | -0.81% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.4 € | 39.27 € | 39.13 € | 39.2 € | 39.2 € |
| Volume | 39 | 53 | 70 | 48 | 35 |
| Change | +0.38% | -0.33% | -0.36% | +0.18% | 0.00% |
| Opening | 39.32 | 39.38 | 39.35 | 39.22 | 39.24 |
| High | 39.40 | 39.39 | 39.35 | 39.32 | 39.29 |
| Low | 39.31 | 39.26 | 39.11 | 39.17 | 39.17 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.71% | ||
| 1 month | -0.81% | ||
| 3 months | +0.98% |
Highs and lows
1 week
39.11
39.47
1 month
39.1139.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8098c299a1d4a427e5b961ee18.uWw_kackybhRZGK5SebfLmPsRrBrAUswgjoGCcw_Hmo.lDUPztRsgOoTJhT3OKGpXC-aa_IAQi0H5FBSXJsHaCX-OHvY9QmgiDA-Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:25 pm | 39.2 | 1 | 35 |
| 06:39:25 pm | 39.21 | 1 | 34 |
| 06:34:24 pm | 39.2 | 1 | 33 |
| 06:29:24 pm | 39.21 | 1 | 32 |
| 06:09:21 pm | 39.22 | 1 | 31 |
| 06:04:21 pm | 39.21 | 1 | 30 |
| 05:59:20 pm | 39.23 | 1 | 29 |
| 05:54:20 pm | 39.22 | 1 | 28 |
| 05:49:19 pm | 39.23 | 1 | 27 |
| 05:39:18 pm | 39.22 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - AALBERTS |
| Issuer | |
| PW53S | |
| ISIN | NLSGE001B0X3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 39.58 € |
|---|---|
| Lowest since issue | 36.35 € |
- Stock Market
- Certificates
- PW53S Certificat
- Quotes CAPPED BONUS CERTIFICATE - AALBERTS
